Yesterday, GE Aerospace (GE) had a market capitalization of $193.4B, based on 1.08B shares at a price of $178.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $178.70 | 4,529,800 | 1,082,290,000 | $193,405,223,000.00 |
November 20 2024 | $177.98 | 3,225,400 | 1,082,290,000 | $192,625,974,200.00 |
November 19 2024 | $177.56 | 3,215,097 | 1,082,290,000 | $192,171,412,400.00 |
November 18 2024 | $177.52 | 2,832,127 | 1,082,290,000 | $192,128,120,800.00 |
November 15 2024 | $176.93 | 5,295,400 | 1,082,290,000 | $191,489,569,700.00 |
November 14 2024 | $178.40 | 5,085,600 | 1,082,290,000 | $193,080,536,000.00 |
November 13 2024 | $183.56 | 3,934,800 | 1,082,290,000 | $198,665,152,400.00 |
November 12 2024 | $182.64 | 3,158,000 | 1,082,290,000 | $197,669,445,600.00 |
November 11 2024 | $184.56 | 3,371,900 | 1,082,290,000 | $199,747,442,400.00 |
November 08 2024 | $184.81 | 4,676,500 | 1,082,290,000 | $200,018,014,900.00 |
November 07 2024 | $178.85 | 5,084,200 | 1,082,290,000 | $193,567,566,500.00 |
November 06 2024 | $180.76 | 5,939,500 | 1,082,290,000 | $195,634,740,400.00 |
November 05 2024 | $175.26 | 3,607,300 | 1,082,290,000 | $189,682,145,400.00 |
November 04 2024 | $171.76 | 4,197,400 | 1,082,290,000 | $185,894,130,400.00 |
November 01 2024 | $171.70 | 3,984,900 | 1,082,290,000 | $185,829,193,000.00 |
October 31 2024 | $171.78 | 5,177,100 | 1,082,290,000 | $185,915,776,200.00 |
October 30 2024 | $174.64 | 3,694,000 | 1,082,290,000 | $189,011,125,600.00 |
October 29 2024 | $174.05 | 5,219,300 | 1,082,290,000 | $188,372,574,500.00 |
October 28 2024 | $175.36 | 5,687,400 | 1,082,290,000 | $189,790,374,400.00 |
October 25 2024 | $179.10 | 3,974,900 | 1,082,290,000 | $193,838,139,000.00 |
October 24 2024 | $179.74 | 4,366,800 | 1,082,290,000 | $194,530,804,600.00 |
October 23 2024 | $181.69 | 9,788,600 | 1,082,290,000 | $196,641,270,100.00 |
October 22 2024 | $176.66 | 15,636,200 | 1,082,290,000 | $191,197,351,400.00 |
October 21 2024 | $194.23 | 4,728,800 | 1,082,290,000 | $210,213,186,700.00 |
October 18 2024 | $192.61 | 3,075,900 | 1,082,290,000 | $208,459,876,900.00 |
