On December 29, 2017, GE Aerospace (GE) had a market capitalization of $86.1B, based on 1.09B shares at a price of $79.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $79.23 | 15,889,514 | 1,086,946,900 | $86,121,955,033.01 |
December 28 2017 | $78.82 | 12,714,804 | 1,086,946,900 | $85,677,719,834.98 |
December 27 2017 | $78.92 | 12,546,163 | 1,086,946,900 | $85,776,523,308.19 |
December 26 2017 | $79.14 | 11,546,922 | 1,086,946,900 | $86,023,260,254.49 |
December 22 2017 | $78.92 | 9,675,745 | 1,086,946,900 | $85,777,284,171.02 |
December 21 2017 | $78.78 | 14,163,503 | 1,086,946,900 | $85,630,220,255.45 |
December 20 2017 | $78.69 | 15,725,818 | 1,086,946,900 | $85,532,177,645.07 |
December 19 2017 | $79.32 | 13,666,553 | 1,086,946,900 | $86,218,475,917.73 |
December 18 2017 | $80.09 | 11,249,683 | 1,086,946,900 | $87,051,729,411.27 |
December 15 2017 | $80.36 | 18,441,952 | 1,086,946,900 | $87,345,748,547.72 |
December 14 2017 | $79.55 | 10,129,668 | 1,086,946,900 | $86,463,473,748.99 |
December 13 2017 | $80.09 | 8,785,613 | 1,086,946,900 | $87,051,729,411.27 |
December 12 2017 | $80.76 | 13,945,388 | 1,086,946,900 | $87,786,940,294.43 |
December 11 2017 | $79.59 | 12,138,124 | 1,086,946,900 | $86,512,495,054.18 |
December 08 2017 | $79.86 | 11,360,294 | 1,086,946,900 | $86,806,622,885.32 |
December 07 2017 | $79.86 | 11,598,420 | 1,086,946,900 | $86,806,622,885.32 |
December 06 2017 | $79.64 | 9,163,104 | 1,086,946,900 | $86,561,516,359.37 |
December 05 2017 | $80.09 | 13,733,075 | 1,086,946,900 | $87,051,729,411.27 |
December 04 2017 | $80.95 | 14,261,616 | 1,086,946,900 | $87,983,025,515.19 |
December 01 2017 | $80.63 | 17,116,050 | 1,086,946,900 | $87,639,876,378.86 |
November 30 2017 | $82.48 | 14,200,582 | 1,086,946,900 | $89,649,532,502.27 |
November 29 2017 | $83.34 | 11,509,697 | 1,086,946,900 | $90,580,719,911.50 |
November 28 2017 | $83.02 | 11,709,157 | 1,086,946,900 | $90,237,788,164.55 |
November 27 2017 | $81.71 | 16,453,507 | 1,086,946,900 | $88,816,279,008.73 |
November 24 2017 | $82.03 | 5,195,206 | 1,086,946,900 | $89,159,319,450.37 |
