On December 31, 2008, GE Aerospace (GE) had a market capitalization of $67B, based on 1.24B shares at a price of $53.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $53.82 | 12,581,990 | 1,244,125,000 | $66,958,061,025.00 |
December 30 2008 | $52.56 | 12,188,036 | 1,244,125,000 | $65,387,477,625.00 |
December 29 2008 | $52.03 | 11,664,837 | 1,244,125,000 | $64,726,100,775.00 |
December 26 2008 | $53.06 | 6,191,735 | 1,244,125,000 | $66,007,425,112.50 |
December 24 2008 | $53.52 | 4,880,794 | 1,244,125,000 | $66,586,067,650.00 |
December 23 2008 | $53.56 | 13,593,897 | 1,244,125,000 | $66,629,114,375.00 |
December 22 2008 | $52.38 | 15,137,016 | 1,244,125,000 | $65,169,258,100.00 |
December 19 2008 | $53.78 | 28,443,439 | 1,244,125,000 | $66,913,023,700.00 |
December 18 2008 | $52.02 | 32,057,675 | 1,244,125,000 | $64,723,114,875.00 |
December 17 2008 | $56.68 | 21,072,075 | 1,244,125,000 | $70,522,354,737.50 |
December 16 2008 | $58.41 | 24,789,578 | 1,244,125,000 | $72,671,705,087.50 |
December 15 2008 | $55.25 | 13,297,868 | 1,244,125,000 | $68,737,906,250.00 |
December 12 2008 | $55.77 | 15,039,028 | 1,244,125,000 | $69,386,841,850.00 |
December 11 2008 | $55.58 | 16,817,622 | 1,244,125,000 | $69,143,491,000.00 |
December 10 2008 | $58.67 | 16,053,668 | 1,244,125,000 | $72,996,048,475.00 |
December 09 2008 | $57.96 | 23,098,893 | 1,244,125,000 | $72,103,886,437.50 |
December 08 2008 | $61.54 | 27,420,682 | 1,244,125,000 | $76,564,696,625.00 |
December 05 2008 | $58.18 | 22,370,391 | 1,244,125,000 | $72,387,795,762.50 |
December 04 2008 | $57.21 | 23,398,574 | 1,244,125,000 | $71,171,165,925.00 |
December 03 2008 | $59.10 | 32,802,933 | 1,244,125,000 | $73,523,308,650.00 |
December 02 2008 | $57.40 | 45,715,402 | 1,244,125,000 | $71,414,392,362.50 |
December 01 2008 | $50.52 | 21,816,352 | 1,244,125,000 | $62,857,673,850.00 |
November 28 2008 | $55.97 | 12,312,753 | 1,244,125,000 | $69,630,068,287.50 |
November 26 2008 | $52.77 | 17,284,712 | 1,244,125,000 | $65,655,959,800.00 |
November 25 2008 | $51.40 | 25,515,826 | 1,244,125,000 | $63,952,628,262.50 |
