On December 31, 2007, GE Aerospace (GE) had a market capitalization of $148.7B, based on 1.27B shares at a price of $116.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $116.86 | 5,035,308 | 1,272,125,000 | $148,664,089,450.00 |
December 28 2007 | $117.71 | 4,746,437 | 1,272,125,000 | $149,746,795,037.50 |
December 27 2007 | $117.24 | 4,876,350 | 1,272,125,000 | $149,145,334,337.50 |
December 26 2007 | $118.38 | 4,517,242 | 1,272,125,000 | $150,589,069,000.00 |
December 24 2007 | $118.31 | 3,540,182 | 1,272,125,000 | $150,508,797,912.50 |
December 21 2007 | $117.08 | 15,856,253 | 1,272,125,000 | $148,944,720,225.00 |
December 20 2007 | $115.13 | 7,023,962 | 1,272,125,000 | $146,458,351,912.50 |
December 19 2007 | $114.31 | 8,352,117 | 1,272,125,000 | $145,417,372,025.00 |
December 18 2007 | $115.03 | 8,809,463 | 1,272,125,000 | $146,331,902,687.50 |
December 17 2007 | $114.03 | 8,424,064 | 1,272,125,000 | $145,059,523,262.50 |
December 14 2007 | $115.37 | 8,729,921 | 1,272,125,000 | $146,769,386,475.00 |
December 13 2007 | $117.47 | 7,509,039 | 1,272,125,000 | $149,433,597,862.50 |
December 12 2007 | $116.44 | 10,717,052 | 1,272,125,000 | $148,121,400,925.00 |
December 11 2007 | $115.75 | 13,884,501 | 1,272,125,000 | $147,246,560,562.50 |
December 10 2007 | $116.94 | 9,335,166 | 1,272,125,000 | $148,757,590,637.50 |
December 07 2007 | $116.37 | 6,802,363 | 1,272,125,000 | $148,041,765,900.00 |
December 06 2007 | $116.47 | 7,422,945 | 1,272,125,000 | $148,161,091,225.00 |
December 05 2007 | $114.75 | 12,024,028 | 1,272,125,000 | $145,974,053,925.00 |
December 04 2007 | $113.31 | 12,270,729 | 1,272,125,000 | $144,144,992,600.00 |
December 03 2007 | $115.44 | 14,271,882 | 1,272,125,000 | $146,848,894,287.50 |
November 30 2007 | $119.69 | 11,309,193 | 1,272,125,000 | $152,256,824,875.00 |
November 29 2007 | $119.22 | 7,452,220 | 1,272,125,000 | $151,660,325,462.50 |
November 28 2007 | $120.22 | 10,838,806 | 1,272,125,000 | $152,932,832,100.00 |
November 27 2007 | $117.06 | 9,272,902 | 1,272,125,000 | $148,916,606,262.50 |
November 26 2007 | $114.81 | 8,761,972 | 1,272,125,000 | $146,053,561,737.50 |
