On December 29, 2000, GE Aerospace (GE) had a market capitalization of $208.8B, based on 1.65B shares at a price of $126.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $126.70 | 2,291,798 | 1,648,358,400 | $208,842,723,548.16 |
December 28 2000 | $128.02 | 2,621,213 | 1,648,358,400 | $211,021,029,173.76 |
December 27 2000 | $127.36 | 2,552,292 | 1,648,358,400 | $209,931,958,778.88 |
December 26 2000 | $129.91 | 1,901,705 | 1,648,358,400 | $214,137,085,893.12 |
December 22 2000 | $128.76 | 2,441,326 | 1,648,358,400 | $212,237,188,001.28 |
December 21 2000 | $126.12 | 4,105,573 | 1,648,358,400 | $207,894,752,632.32 |
December 20 2000 | $124.97 | 4,228,412 | 1,648,358,400 | $205,994,854,740.48 |
December 19 2000 | $132.05 | 3,208,764 | 1,648,358,400 | $217,665,232,212.48 |
December 18 2000 | $134.35 | 2,909,021 | 1,648,358,400 | $221,464,863,160.32 |
December 15 2000 | $131.23 | 7,490,886 | 1,648,358,400 | $216,308,138,741.76 |
December 14 2000 | $135.51 | 3,286,470 | 1,648,358,400 | $223,364,761,052.16 |
December 13 2000 | $139.62 | 3,664,816 | 1,648,358,400 | $230,149,733,898.24 |
December 12 2000 | $139.13 | 5,283,303 | 1,648,358,400 | $229,335,609,684.48 |
December 11 2000 | $145.72 | 3,431,448 | 1,648,358,400 | $240,191,698,106.88 |
December 08 2000 | $145.39 | 3,517,730 | 1,648,358,400 | $239,648,893,685.76 |
December 07 2000 | $140.94 | 2,161,572 | 1,648,358,400 | $232,320,951,582.72 |
December 06 2000 | $142.09 | 3,313,283 | 1,648,358,400 | $234,220,849,474.56 |
December 05 2000 | $142.59 | 4,171,364 | 1,648,358,400 | $235,034,973,688.32 |
December 04 2000 | $136.00 | 2,502,589 | 1,648,358,400 | $224,178,885,265.92 |
December 01 2000 | $134.35 | 3,798,255 | 1,648,358,400 | $221,464,863,160.32 |
November 30 2000 | $130.57 | 4,204,353 | 1,648,358,400 | $215,222,694,735.36 |
November 29 2000 | $130.90 | 2,658,355 | 1,648,358,400 | $215,765,334,320.64 |
November 28 2000 | $131.23 | 3,090,765 | 1,648,358,400 | $216,308,138,741.76 |
November 27 2000 | $129.42 | 3,356,538 | 1,648,358,400 | $213,322,796,843.52 |
November 24 2000 | $130.07 | 1,315,197 | 1,648,358,400 | $214,408,405,685.76 |
