| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $20.45 | $20.50 | $20.20 | $20.20 | 1,666,751 |
December 29 1994 | $20.20 | $20.55 | $20.15 | $20.45 | 2,515,213 |
December 28 1994 | $20.30 | $20.40 | $20.10 | $20.25 | 1,852,794 |
December 27 1994 | $19.85 | $20.30 | $19.71 | $20.30 | 2,195,709 |
December 23 1994 | $19.80 | $19.90 | $19.71 | $19.71 | 1,361,270 |
December 22 1994 | $19.55 | $20.04 | $19.55 | $19.84 | 2,677,218 |
December 21 1994 | $19.45 | $19.79 | $19.45 | $19.59 | 3,576,510 |
December 20 1994 | $19.74 | $19.74 | $19.45 | $19.55 | 2,792,400 |
December 19 1994 | $19.69 | $19.74 | $19.59 | $19.64 | 3,039,915 |
December 16 1994 | $19.40 | $19.79 | $19.30 | $19.74 | 9,829,236 |
December 15 1994 | $19.10 | $19.30 | $19.05 | $19.25 | 3,006,111 |
December 14 1994 | $18.91 | $19.25 | $18.91 | $19.15 | 3,461,579 |
December 13 1994 | $18.71 | $18.96 | $18.66 | $18.81 | 3,276,913 |
December 12 1994 | $18.42 | $18.61 | $18.27 | $18.61 | 2,827,705 |
December 09 1994 | $18.27 | $18.47 | $17.97 | $18.42 | 3,374,066 |
December 08 1994 | $18.61 | $18.71 | $18.12 | $18.12 | 2,742,321 |
December 07 1994 | $18.12 | $18.61 | $18.12 | $18.61 | 2,072,891 |
December 06 1994 | $18.32 | $18.47 | $18.07 | $18.27 | 2,554,024 |
December 05 1994 | $18.61 | $18.76 | $18.27 | $18.42 | 2,169,418 |
December 02 1994 | $17.93 | $18.56 | $17.83 | $18.51 | 2,798,159 |
December 01 1994 | $18.12 | $18.17 | $17.83 | $17.93 | 2,497,435 |
November 30 1994 | $18.47 | $18.56 | $18.07 | $18.07 | 2,748,205 |
November 29 1994 | $18.47 | $18.51 | $18.22 | $18.32 | 2,685,481 |
November 28 1994 | $18.17 | $18.56 | $18.17 | $18.56 | 2,552,396 |
November 25 1994 | $18.07 | $18.22 | $18.02 | $18.17 | 1,096,102 |
