The lowest closing price for GE Aerospace (GE) in 1971 was $0.99, on January 6, 1971. It was up 36.6% for the year. The latest price is $171.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $1.34 | $1.36 | $1.33 | $1.36 | 279,440 |
December 30 1971 | $1.37 | $1.37 | $1.33 | $1.34 | 450,710 |
December 29 1971 | $1.39 | $1.40 | $1.37 | $1.38 | 336,530 |
December 28 1971 | $1.39 | $1.39 | $1.37 | $1.39 | 750,182 |
December 27 1971 | $1.40 | $1.40 | $1.38 | $1.39 | 431,680 |
December 23 1971 | $1.39 | $1.40 | $1.37 | $1.40 | 825,300 |
December 22 1971 | $1.42 | $1.42 | $1.39 | $1.39 | 539,851 |
December 21 1971 | $1.43 | $1.43 | $1.42 | $1.42 | 582,918 |
December 20 1971 | $1.41 | $1.44 | $1.41 | $1.44 | 935,474 |
December 17 1971 | $1.38 | $1.40 | $1.37 | $1.40 | 557,879 |
December 16 1971 | $1.36 | $1.38 | $1.35 | $1.38 | 681,073 |
December 15 1971 | $1.33 | $1.36 | $1.33 | $1.36 | 725,142 |
December 14 1971 | $1.34 | $1.35 | $1.33 | $1.33 | 392,619 |
December 13 1971 | $1.32 | $1.34 | $1.31 | $1.34 | 460,726 |
December 10 1971 | $1.31 | $1.32 | $1.29 | $1.32 | 568,896 |
December 09 1971 | $1.32 | $1.32 | $1.30 | $1.31 | 486,767 |
December 08 1971 | $1.32 | $1.34 | $1.32 | $1.33 | 665,048 |
December 07 1971 | $1.31 | $1.32 | $1.29 | $1.31 | 1,839,899 |
December 06 1971 | $1.33 | $1.34 | $1.31 | $1.31 | 747,177 |
December 03 1971 | $1.30 | $1.33 | $1.30 | $1.33 | 603,952 |
December 02 1971 | $1.32 | $1.32 | $1.30 | $1.30 | 772,217 |
December 01 1971 | $1.29 | $1.32 | $1.29 | $1.32 | 1,162,832 |
November 30 1971 | $1.27 | $1.29 | $1.26 | $1.29 | 817,288 |
November 29 1971 | $1.25 | $1.28 | $1.25 | $1.27 | 912,438 |
November 26 1971 | $1.20 | $1.24 | $1.20 | $1.24 | 919,449 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
