The closing price for GE Aerospace (GE) on March 13 was $192.42. It was down 1.1% for the day (down 1.3% from previous close). The latest price is $212.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $192.42 | $192.42 | $192.42 | $192.42 | — |
March 13 2025 19:30 | $192.19 | $192.63 | $191.85 | $192.49 | 446,736 |
March 13 2025 18:30 | $192.80 | $194.07 | $192.08 | $192.19 | 387,689 |
March 13 2025 17:30 | $192.26 | $193.05 | $191.67 | $192.75 | 527,363 |
March 13 2025 16:30 | $192.72 | $193.24 | $192.06 | $192.30 | 450,039 |
March 13 2025 15:30 | $193.28 | $193.96 | $192.58 | $192.71 | 387,296 |
March 13 2025 14:30 | $194.17 | $194.68 | $193.14 | $193.40 | 348,357 |
March 13 2025 13:30 | $194.55 | $195.62 | $191.67 | $194.08 | 712,330 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
