The closing price for GE Aerospace (GE) on Friday was $197.11. It was up 0.9% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $197.11 | $197.11 | $197.11 | $197.11 | — |
March 14 2025 19:30 | $196.84 | $197.70 | $196.42 | $197.06 | 535,748 |
March 14 2025 18:30 | $196.72 | $197.29 | $196.51 | $196.80 | 357,576 |
March 14 2025 17:30 | $196.77 | $197.01 | $196.37 | $196.72 | 285,849 |
March 14 2025 16:30 | $196.58 | $197.51 | $196.58 | $196.80 | 255,811 |
March 14 2025 15:30 | $196.52 | $197.48 | $196.36 | $196.64 | 280,051 |
March 14 2025 14:30 | $194.80 | $196.78 | $194.68 | $196.40 | 503,660 |
March 14 2025 13:30 | $195.37 | $195.96 | $193.60 | $194.77 | 493,061 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
