The closing price for GE Aerospace (GE) in February 2024 was $124.39, on February 29, 2024. It was up 17.9% for the month. The latest price is $192.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $123.68 | $124.62 | $122.97 | $124.39 | 8,177,329 |
February 28 2024 | $122.23 | $124.41 | $121.96 | $123.38 | 7,633,025 |
February 27 2024 | $122.88 | $122.90 | $121.39 | $122.09 | 7,300,354 |
February 26 2024 | $121.83 | $123.04 | $121.75 | $122.71 | 7,705,449 |
February 23 2024 | $120.51 | $121.94 | $120.44 | $121.57 | 7,066,168 |
February 22 2024 | $118.81 | $120.71 | $118.81 | $120.25 | 5,753,024 |
February 21 2024 | $117.72 | $118.44 | $117.07 | $118.19 | 5,304,826 |
February 20 2024 | $118.15 | $119.20 | $117.20 | $117.83 | 7,166,032 |
February 16 2024 | $118.10 | $119.21 | $117.75 | $118.26 | 8,616,756 |
February 15 2024 | $116.55 | $118.05 | $116.38 | $117.64 | 8,627,532 |
February 14 2024 | $113.38 | $116.47 | $112.86 | $116.15 | 13,116,028 |
February 13 2024 | $110.86 | $112.42 | $109.96 | $112.40 | 9,054,930 |
February 12 2024 | $110.63 | $111.65 | $110.13 | $111.13 | 4,516,313 |
February 09 2024 | $110.21 | $110.55 | $109.58 | $110.43 | 4,324,604 |
February 08 2024 | $109.93 | $110.59 | $109.61 | $110.25 | 4,327,110 |
February 07 2024 | $109.91 | $110.07 | $109.36 | $109.81 | 5,807,655 |
February 06 2024 | $109.16 | $109.72 | $108.29 | $109.08 | 6,026,178 |
February 05 2024 | $107.81 | $109.92 | $107.63 | $109.18 | 7,158,013 |
February 02 2024 | $107.38 | $108.95 | $107.07 | $108.26 | 6,103,864 |
February 01 2024 | $105.47 | $107.40 | $105.03 | $107.36 | 6,190,572 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
