On December 31, 2001, GE Aerospace (GE) had a market capitalization of $179.3B, based on 1.67B shares at a price of $107.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $107.44 | 2,927,696 | 1,668,659,200 | $179,281,245,045.76 |
December 28 2001 | $109.18 | 2,842,353 | 1,668,659,200 | $182,188,883,701.76 |
December 27 2001 | $109.77 | 2,687,922 | 1,668,659,200 | $183,172,892,032.00 |
December 26 2001 | $108.22 | 3,120,583 | 1,668,659,200 | $180,579,628,769.28 |
December 24 2001 | $109.93 | 1,162,206 | 1,668,659,200 | $183,429,698,682.88 |
December 21 2001 | $110.35 | 6,400,814 | 1,668,659,200 | $184,142,216,161.28 |
December 20 2001 | $108.99 | 3,892,863 | 1,668,659,200 | $181,871,004,124.16 |
December 19 2001 | $108.83 | 5,697,602 | 1,668,659,200 | $181,603,851,786.24 |
December 18 2001 | $106.00 | 6,889,250 | 1,668,659,200 | $176,883,381,775.36 |
December 17 2001 | $102.21 | 5,574,596 | 1,668,659,200 | $170,559,830,871.04 |
December 14 2001 | $100.48 | 5,450,087 | 1,668,659,200 | $167,665,207,756.80 |
December 13 2001 | $98.88 | 5,446,727 | 1,668,659,200 | $164,993,183,779.84 |
December 12 2001 | $98.88 | 4,721,877 | 1,668,659,200 | $164,993,183,779.84 |
December 11 2001 | $98.18 | 4,323,207 | 1,668,659,200 | $163,835,468,026.88 |
December 10 2001 | $98.21 | 4,329,112 | 1,668,659,200 | $163,879,854,361.60 |
December 07 2001 | $99.14 | 3,416,633 | 1,668,659,200 | $165,438,548,920.32 |
December 06 2001 | $100.75 | 4,041,284 | 1,668,659,200 | $168,110,406,031.36 |
December 05 2001 | $100.21 | 7,343,549 | 1,668,659,200 | $167,219,842,616.32 |
December 04 2001 | $99.68 | 6,088,113 | 1,668,659,200 | $166,329,112,335.36 |
December 03 2001 | $98.53 | 7,034,771 | 1,668,659,200 | $164,414,325,903.36 |
