The closing price for GE Aerospace (GE) on Friday was $193.85. It was down 0.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $193.85 | $193.85 | $193.85 | $193.85 | — |
March 07 2025 20:30 | $193.53 | $194.54 | $192.24 | $193.82 | 1,150,989 |
March 07 2025 19:30 | $193.09 | $193.83 | $192.59 | $193.52 | 614,954 |
March 07 2025 18:30 | $191.11 | $193.99 | $190.94 | $193.09 | 702,914 |
March 07 2025 17:30 | $189.11 | $191.99 | $188.94 | $191.07 | 655,509 |
March 07 2025 16:30 | $189.80 | $190.35 | $187.68 | $189.19 | 1,003,582 |
March 07 2025 15:30 | $191.80 | $191.83 | $189.40 | $189.78 | 1,180,889 |
March 07 2025 14:30 | $195.07 | $195.75 | $191.19 | $191.80 | 909,024 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
