The closing price for GE Aerospace (GE) between 1998 and 2006 was $113.81, on December 29, 2006. It was up 83.3% in that time. The latest price is $206.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $107.42 | $116.86 | $106.15 | $113.81 | 134,967,421 |
November 2006 | $106.88 | $110.15 | $105.11 | $107.12 | 96,348,425 |
October 2006 | $107.48 | $110.76 | $106.03 | $106.60 | 116,095,623 |
September 2006 | $103.04 | $108.24 | $101.77 | $107.18 | 96,034,453 |
August 2006 | $98.43 | $103.82 | $97.07 | $102.68 | 84,907,672 |
July 2006 | $99.78 | $101.35 | $96.65 | $98.55 | 99,207,180 |
June 2006 | $102.63 | $104.49 | $98.82 | $99.36 | 119,733,501 |
May 2006 | $103.65 | $105.45 | $100.84 | $102.51 | 104,818,460 |
April 2006 | $104.10 | $104.70 | $98.95 | $103.50 | 99,603,470 |
March 2006 | $98.65 | $104.73 | $97.49 | $104.07 | 119,471,086 |
February 2006 | $97.00 | $100.24 | $95.66 | $98.35 | 101,070,217 |
January 2006 | $104.25 | $105.82 | $96.91 | $97.27 | 137,559,877 |
December 2005 | $105.72 | $106.93 | $103.80 | $104.10 | 95,124,247 |
November 2005 | $100.18 | $107.17 | $98.82 | $105.34 | 92,318,325 |
October 2005 | $99.09 | $101.74 | $96.35 | $100.00 | 98,129,774 |
September 2005 | $97.94 | $101.31 | $96.68 | $99.29 | 95,658,694 |
August 2005 | $101.28 | $101.43 | $96.24 | $98.47 | 86,252,897 |
July 2005 | $102.10 | $104.83 | $99.41 | $101.08 | 90,584,097 |
June 2005 | $106.22 | $108.11 | $100.05 | $101.52 | 104,675,107 |
May 2005 | $105.05 | $108.72 | $103.54 | $106.22 | 70,516,396 |
April 2005 | $105.35 | $106.57 | $101.97 | $105.40 | 89,505,102 |
March 2005 | $102.70 | $106.22 | $102.08 | $105.00 | 82,435,380 |
February 2005 | $104.17 | $105.93 | $101.62 | $102.49 | 64,890,010 |
January 2005 | $106.22 | $106.74 | $101.13 | $104.54 | 79,385,700 |
December 2004 | $101.71 | $108.59 | $101.45 | $105.62 | 83,558,462 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
