The closing price for GE Aerospace (GE) in 1999 was $134.61, on December 31, 1999. It was up 54.5% for the year. The latest price is $198.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $134.61 | $135.37 | $133.79 | $134.61 | 1,227,747 |
December 30 1999 | $136.78 | $136.78 | $134.33 | $134.82 | 1,746,877 |
December 29 1999 | $137.43 | $137.43 | $135.91 | $136.18 | 1,861,433 |
December 28 1999 | $137.81 | $137.87 | $135.75 | $136.78 | 2,427,950 |
December 27 1999 | $137.21 | $138.74 | $135.64 | $138.74 | 2,566,481 |
December 23 1999 | $138.19 | $138.52 | $135.69 | $137.00 | 2,515,588 |
December 22 1999 | $137.76 | $138.41 | $134.93 | $137.32 | 3,871,975 |
December 21 1999 | $133.33 | $137.29 | $132.95 | $136.91 | 4,012,948 |
December 20 1999 | $132.95 | $133.82 | $131.71 | $132.97 | 4,828,733 |
December 17 1999 | $128.18 | $134.26 | $128.07 | $131.76 | 13,261,394 |
December 16 1999 | $126.77 | $128.07 | $124.71 | $128.07 | 3,702,521 |
December 15 1999 | $130.03 | $130.46 | $124.98 | $125.20 | 4,101,086 |
December 14 1999 | $129.27 | $130.57 | $128.29 | $130.03 | 4,841,190 |
December 13 1999 | $127.64 | $129.48 | $126.39 | $129.11 | 3,821,959 |
December 10 1999 | $124.55 | $128.29 | $124.50 | $127.91 | 3,585,775 |
December 09 1999 | $125.15 | $125.74 | $122.44 | $124.55 | 4,033,417 |
December 08 1999 | $120.16 | $124.06 | $120.16 | $122.56 | 4,080,179 |
December 07 1999 | $120.16 | $121.46 | $118.42 | $121.46 | 3,543,583 |
December 06 1999 | $118.26 | $120.21 | $117.99 | $119.06 | 2,098,682 |
December 03 1999 | $117.72 | $120.48 | $117.61 | $118.21 | 3,517,229 |
December 02 1999 | $118.10 | $118.10 | $115.66 | $116.85 | 2,323,285 |
December 01 1999 | $113.00 | $117.07 | $112.84 | $116.69 | 3,434,536 |
November 30 1999 | $114.30 | $115.39 | $112.68 | $112.89 | 3,211,936 |
November 29 1999 | $117.12 | $117.12 | $115.01 | $115.50 | 2,774,997 |
November 26 1999 | $118.53 | $119.40 | $117.66 | $117.66 | 1,114,068 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
