| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $66.81 | $67.00 | $66.26 | $66.37 | 6,553,617 |
December 29 2011 | $66.00 | $67.15 | $65.93 | $66.96 | 9,028,183 |
December 28 2011 | $66.70 | $66.78 | $65.67 | $66.07 | 8,194,703 |
December 27 2011 | $67.37 | $67.44 | $66.74 | $66.74 | 8,817,538 |
December 23 2011 | $66.78 | $67.74 | $66.52 | $67.56 | 9,825,940 |
December 22 2011 | $65.59 | $67.22 | $65.41 | $66.89 | 19,954,898 |
December 21 2011 | $63.57 | $65.22 | $62.94 | $64.92 | 16,751,935 |
December 20 2011 | $62.58 | $63.82 | $62.54 | $63.42 | 12,826,730 |
December 19 2011 | $62.28 | $62.76 | $61.62 | $61.88 | 13,834,902 |
December 16 2011 | $62.17 | $62.72 | $62.06 | $62.43 | 20,133,388 |
December 15 2011 | $61.73 | $61.91 | $60.89 | $61.62 | 12,817,987 |
December 14 2011 | $59.97 | $61.55 | $59.82 | $60.96 | 18,589,330 |
December 13 2011 | $60.78 | $61.36 | $59.82 | $60.26 | 15,413,117 |
December 12 2011 | $61.33 | $61.88 | $59.90 | $60.41 | 37,435,127 |
December 09 2011 | $60.12 | $62.32 | $60.04 | $61.80 | 17,890,270 |
December 08 2011 | $60.85 | $61.11 | $59.64 | $59.86 | 16,635,606 |
December 07 2011 | $61.22 | $61.77 | $60.67 | $61.44 | 13,628,931 |
December 06 2011 | $60.56 | $62.10 | $60.45 | $61.36 | 17,322,563 |
December 05 2011 | $60.01 | $60.56 | $59.38 | $59.93 | 12,850,455 |
December 02 2011 | $58.87 | $59.82 | $58.87 | $59.05 | 14,280,061 |
December 01 2011 | $58.32 | $58.72 | $57.73 | $58.39 | 12,144,718 |
November 30 2011 | $56.19 | $58.39 | $56.01 | $58.39 | 20,578,214 |
November 29 2011 | $54.72 | $55.60 | $54.39 | $54.76 | 16,789,494 |
November 28 2011 | $55.90 | $55.97 | $53.88 | $54.32 | 16,198,355 |
November 25 2011 | $54.17 | $55.12 | $53.95 | $53.95 | 4,833,386 |
