GDX returned 10.5% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $33.65 | $34.05 | $33.60 | $33.91 | 8,034,600 |
December 30 2024 | $33.90 | $34.01 | $33.42 | $33.77 | 18,268,000 |
December 27 2024 | $34.08 | $34.38 | $33.83 | $34.26 | 10,587,100 |
December 26 2024 | $34.53 | $34.76 | $34.36 | $34.47 | 8,720,800 |
December 24 2024 | $34.52 | $34.58 | $34.14 | $34.41 | 5,322,038 |
December 23 2024 | $34.23 | $34.48 | $33.88 | $34.41 | 14,593,180 |
December 20 2024 | $34.10 | $34.71 | $34.04 | $34.33 | 27,872,029 |
December 19 2024 | $34.32 | $34.54 | $33.79 | $33.99 | 22,163,920 |
December 18 2024 | $35.56 | $35.67 | $33.96 | $34.13 | 32,773,238 |
December 17 2024 | $35.57 | $35.89 | $35.37 | $35.77 | 14,782,860 |
December 16 2024 | $36.43 | $36.47 | $35.87 | $36.00 | 11,421,190 |
December 13 2024 | $36.81 | $36.95 | $36.07 | $36.22 | 19,521,410 |
December 12 2024 | $37.87 | $37.98 | $37.18 | $37.22 | 22,705,180 |
December 11 2024 | $37.80 | $38.72 | $37.63 | $38.64 | 21,116,920 |
December 10 2024 | $37.95 | $38.07 | $37.47 | $37.54 | 13,338,450 |
December 09 2024 | $37.58 | $38.42 | $37.47 | $37.47 | 30,314,289 |
December 06 2024 | $36.98 | $36.98 | $36.32 | $36.39 | 13,455,660 |
December 05 2024 | $37.20 | $37.55 | $36.71 | $37.09 | 9,910,038 |
December 04 2024 | $37.34 | $37.57 | $37.11 | $37.16 | 8,149,120 |
December 03 2024 | $36.67 | $37.68 | $36.67 | $37.26 | 18,593,779 |
December 02 2024 | $36.74 | $36.94 | $36.28 | $36.40 | 16,539,141 |
November 29 2024 | $37.28 | $37.41 | $37.06 | $37.22 | 7,275,271 |
November 27 2024 | $37.31 | $37.53 | $36.89 | $37.02 | 15,286,810 |
November 26 2024 | $36.68 | $36.98 | $36.40 | $36.86 | 9,924,443 |
November 25 2024 | $36.56 | $36.81 | $36.35 | $36.71 | 31,492,539 |
