The closing price for GDX on Friday was $45.57. It was down 1.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $45.57 | $45.57 | $45.57 | $45.57 | — |
March 28 2025 19:30 | $45.75 | $45.76 | $45.52 | $45.58 | 1,994,211 |
March 28 2025 18:30 | $45.60 | $45.81 | $45.48 | $45.74 | 1,591,087 |
March 28 2025 17:30 | $45.59 | $45.78 | $45.44 | $45.60 | 2,322,546 |
March 28 2025 16:30 | $45.84 | $45.89 | $45.58 | $45.59 | 1,819,375 |
March 28 2025 15:30 | $46.13 | $46.16 | $45.76 | $45.84 | 2,033,187 |
March 28 2025 14:30 | $46.06 | $46.20 | $45.71 | $46.14 | 3,454,395 |
March 28 2025 13:30 | $46.10 | $46.94 | $46.02 | $46.06 | 6,971,796 |
Daily pricing data for GDX dates back to 5/22/2006, and may be incomplete.
