The price for GDX today is $40.98. It is down 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $40.99 | $41.09 | $40.96 | $40.98 | 103,524 |
February 24 2025 19:30 | $41.04 | $41.12 | $41.00 | $41.00 | 43,166 |
February 24 2025 18:30 | $40.94 | $41.08 | $40.92 | $41.08 | 31,370 |
February 24 2025 17:30 | $40.93 | $41.00 | $40.91 | $40.97 | 33,268 |
February 24 2025 16:30 | $40.72 | $40.89 | $40.72 | $40.85 | 50,978 |
February 24 2025 15:30 | $40.43 | $40.53 | $40.34 | $40.52 | 130,588 |
February 24 2025 14:30 | $41.16 | $41.16 | $40.53 | $40.58 | 154,086 |
Daily pricing data for GDX dates back to 5/22/2006, and may be incomplete.
