| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $11.42 | $13.58 | $10.06 | $10.25 | 8,559,939 |
October 2024 | $11.69 | $12.36 | $10.57 | $11.36 | 7,327,163 |
September 2024 | $11.00 | $12.99 | $10.43 | $11.71 | 10,530,240 |
August 2024 | $9.57 | $11.49 | $8.64 | $11.17 | 8,942,960 |
July 2024 | $9.48 | $10.17 | $9.12 | $9.56 | 8,427,492 |
June 2024 | $10.00 | $10.36 | $8.91 | $9.45 | 11,000,992 |
May 2024 | $8.79 | $10.39 | $8.76 | $9.91 | 10,512,953 |
April 2024 | $9.35 | $9.35 | $7.84 | $8.75 | 12,449,395 |
March 2024 | $8.23 | $9.39 | $7.89 | $9.33 | 17,137,364 |
February 2024 | $8.98 | $9.21 | $7.70 | $8.21 | 17,477,171 |
January 2024 | $9.74 | $9.86 | $8.56 | $9.01 | 11,168,830 |
December 2023 | $7.97 | $10.36 | $7.95 | $9.90 | 14,834,396 |
November 2023 | $11.17 | $12.31 | $7.30 | $8.02 | 15,410,856 |
October 2023 | $13.83 | $14.05 | $10.84 | $11.18 | 10,682,568 |
September 2023 | $15.05 | $15.12 | $13.05 | $13.93 | 10,890,629 |
August 2023 | $19.32 | $19.80 | $14.76 | $14.84 | 7,445,081 |
July 2023 | $18.66 | $21.37 | $17.78 | $19.55 | 4,705,070 |
June 2023 | $18.26 | $19.93 | $17.98 | $18.74 | 6,253,535 |
May 2023 | $17.17 | $19.03 | $16.07 | $18.23 | 6,035,596 |
April 2023 | $17.14 | $17.57 | $15.96 | $17.19 | 4,672,118 |
March 2023 | $18.80 | $19.47 | $14.96 | $17.18 | 10,024,865 |
February 2023 | $17.95 | $19.64 | $17.03 | $18.93 | 6,655,879 |
January 2023 | $16.07 | $18.29 | $15.72 | $18.08 | 6,795,756 |
December 2022 | $20.34 | $20.57 | $15.03 | $15.82 | 9,084,314 |
November 2022 | $19.39 | $20.39 | $16.93 | $20.38 | 12,045,875 |
