| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $199.62 | $199.62 | $195.85 | $197.37 | 958,130 |
December 30 2024 | $199.61 | $200.67 | $195.59 | $199.45 | 913,885 |
December 27 2024 | $205.42 | $205.50 | $201.81 | $203.45 | 530,533 |
December 26 2024 | $206.00 | $207.47 | $205.34 | $206.20 | 698,749 |
December 24 2024 | $205.29 | $207.80 | $204.90 | $206.74 | 331,606 |
December 23 2024 | $204.49 | $205.74 | $202.84 | $204.84 | 824,409 |
December 20 2024 | $200.77 | $206.62 | $200.03 | $205.41 | 2,417,374 |
December 19 2024 | $202.24 | $205.05 | $200.85 | $202.94 | 1,263,103 |
December 18 2024 | $207.55 | $208.70 | $200.05 | $200.13 | 1,292,665 |
December 17 2024 | $208.24 | $209.96 | $205.83 | $207.46 | 988,544 |
December 16 2024 | $207.35 | $211.11 | $206.27 | $209.03 | 938,052 |
December 13 2024 | $209.08 | $209.87 | $206.18 | $206.78 | 784,957 |
December 12 2024 | $207.22 | $209.96 | $205.90 | $208.91 | 855,592 |
December 11 2024 | $205.89 | $208.57 | $205.81 | $208.34 | 1,255,940 |
December 10 2024 | $203.30 | $206.24 | $201.14 | $204.85 | 1,461,866 |
December 09 2024 | $205.59 | $206.41 | $200.93 | $203.39 | 2,118,769 |
December 06 2024 | $207.95 | $209.07 | $206.04 | $206.56 | 1,044,200 |
December 05 2024 | $208.00 | $210.30 | $206.00 | $208.54 | 1,200,900 |
December 04 2024 | $199.59 | $208.71 | $198.36 | $208.15 | 2,202,031 |
December 03 2024 | $197.13 | $198.73 | $194.83 | $198.36 | 1,868,224 |
December 02 2024 | $197.77 | $199.02 | $196.55 | $197.62 | 1,533,823 |
November 29 2024 | $197.87 | $199.99 | $197.05 | $197.57 | 1,047,069 |
November 27 2024 | $199.40 | $199.40 | $197.07 | $197.85 | 1,340,813 |
November 26 2024 | $198.29 | $202.56 | $197.34 | $199.73 | 1,925,843 |
November 25 2024 | $197.65 | $200.16 | $196.62 | $197.43 | 2,847,983 |
