The closing price for General Dynamics (GD) in January 2024 was $259.74, on January 31, 2024. It was up 2.6% for the month. The latest price is $266.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $263.67 | $264.16 | $258.61 | $259.74 | 2,305,000 |
January 30 2024 | $261.01 | $264.03 | $260.72 | $263.35 | 2,040,300 |
January 29 2024 | $259.33 | $260.64 | $257.99 | $259.53 | 961,700 |
January 26 2024 | $261.28 | $262.66 | $256.86 | $259.82 | 1,329,900 |
January 25 2024 | $256.57 | $260.70 | $255.99 | $260.59 | 1,968,800 |
January 24 2024 | $247.32 | $258.47 | $246.64 | $256.01 | 2,749,400 |
January 23 2024 | $245.39 | $247.11 | $242.97 | $244.43 | 1,775,600 |
January 22 2024 | $244.56 | $246.34 | $243.77 | $244.81 | 2,043,300 |
January 19 2024 | $246.52 | $246.52 | $244.05 | $244.40 | 1,410,200 |
January 18 2024 | $244.11 | $246.13 | $242.46 | $245.98 | 907,700 |
January 17 2024 | $243.00 | $245.80 | $242.78 | $243.72 | 882,700 |
January 16 2024 | $247.94 | $248.34 | $243.48 | $244.39 | 1,038,300 |
January 12 2024 | $245.06 | $248.54 | $245.06 | $248.44 | 1,105,400 |
January 11 2024 | $245.47 | $246.04 | $241.89 | $243.69 | 1,500,100 |
January 10 2024 | $244.96 | $246.69 | $244.54 | $244.97 | 877,900 |
January 09 2024 | $247.43 | $247.43 | $244.62 | $244.96 | 1,256,000 |
January 08 2024 | $246.68 | $247.51 | $244.61 | $247.48 | 1,257,100 |
January 05 2024 | $250.18 | $250.58 | $247.08 | $247.56 | 959,600 |
January 04 2024 | $252.28 | $252.53 | $249.60 | $249.78 | 1,096,800 |
January 03 2024 | $253.06 | $254.86 | $250.09 | $250.13 | 1,378,600 |
January 02 2024 | $253.18 | $254.62 | $251.18 | $252.14 | 992,500 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
