The closing price for General Dynamics (GD) in 1988 was $2.04, on December 30, 1988. It was up 6.1% for the year. The latest price is $263.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.02 | $2.04 | $2.02 | $2.04 | 431,200 |
December 29 1988 | $2.02 | $2.02 | $2.01 | $2.02 | 604,800 |
December 28 1988 | $2.04 | $2.04 | $2.00 | $2.02 | 288,000 |
December 27 1988 | $2.03 | $2.04 | $2.02 | $2.04 | 184,000 |
December 23 1988 | $2.03 | $2.06 | $2.03 | $2.04 | 848,000 |
December 22 1988 | $2.03 | $2.05 | $2.03 | $2.04 | 861,600 |
December 21 1988 | $2.04 | $2.04 | $2.03 | $2.03 | 793,600 |
December 20 1988 | $2.04 | $2.05 | $2.04 | $2.04 | 836,000 |
December 19 1988 | $2.04 | $2.05 | $2.04 | $2.04 | 358,400 |
December 16 1988 | $2.04 | $2.05 | $2.04 | $2.05 | 977,600 |
December 15 1988 | $2.02 | $2.05 | $2.02 | $2.05 | 948,800 |
December 14 1988 | $2.02 | $2.03 | $2.02 | $2.03 | 1,008,800 |
December 13 1988 | $2.02 | $2.03 | $2.02 | $2.03 | 541,600 |
December 12 1988 | $2.02 | $2.03 | $2.01 | $2.02 | 1,215,200 |
December 09 1988 | $2.00 | $2.02 | $2.00 | $2.02 | 992,000 |
December 08 1988 | $2.00 | $2.01 | $1.99 | $2.01 | 1,430,400 |
December 07 1988 | $2.03 | $2.04 | $2.01 | $2.01 | 1,332,000 |
December 06 1988 | $2.00 | $2.04 | $2.00 | $2.04 | 662,400 |
December 05 1988 | $1.99 | $2.02 | $1.99 | $2.01 | 2,339,200 |
December 02 1988 | $2.00 | $2.01 | $1.98 | $1.98 | 1,208,800 |
December 01 1988 | $2.03 | $2.03 | $2.00 | $2.00 | 1,046,400 |
November 30 1988 | $2.01 | $2.04 | $2.00 | $2.03 | 797,600 |
November 29 1988 | $2.01 | $2.02 | $1.99 | $2.01 | 872,800 |
November 28 1988 | $2.01 | $2.03 | $1.99 | $2.01 | 1,605,600 |
November 25 1988 | $2.01 | $2.01 | $1.99 | $2.01 | 984,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
