| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1993 | $4.35 | $4.36 | $4.32 | $4.33 | 319,200 |
April 29 1993 | $4.36 | $4.37 | $4.34 | $4.34 | 408,000 |
April 28 1993 | $4.35 | $4.35 | $4.33 | $4.35 | 302,400 |
April 27 1993 | $4.36 | $4.39 | $4.34 | $4.35 | 585,600 |
April 26 1993 | $4.43 | $4.44 | $4.36 | $4.38 | 1,217,600 |
April 23 1993 | $4.39 | $4.43 | $4.39 | $4.41 | 963,200 |
April 22 1993 | $4.42 | $4.45 | $4.39 | $4.39 | 491,200 |
April 21 1993 | $4.35 | $4.44 | $4.34 | $4.41 | 528,800 |
April 20 1993 | $4.36 | $4.40 | $4.35 | $4.35 | 1,305,600 |
April 19 1993 | $4.51 | $4.51 | $4.35 | $4.36 | 823,200 |
April 16 1993 | $4.44 | $4.48 | $4.44 | $4.48 | 458,400 |
April 15 1993 | $4.44 | $4.48 | $4.43 | $4.43 | 361,600 |
April 14 1993 | $4.45 | $4.46 | $4.40 | $4.43 | 283,200 |
April 13 1993 | $4.38 | $4.47 | $4.33 | $4.46 | 1,503,200 |
April 12 1993 | $4.40 | $4.40 | $4.35 | $4.36 | 652,800 |
April 08 1993 | $4.48 | $4.48 | $4.39 | $4.41 | 542,400 |
April 07 1993 | $4.48 | $4.51 | $4.47 | $4.47 | 289,600 |
April 06 1993 | $4.44 | $4.49 | $4.44 | $4.49 | 456,800 |
April 05 1993 | $4.45 | $4.49 | $4.45 | $4.46 | 432,000 |
April 02 1993 | $4.48 | $4.48 | $4.44 | $4.45 | 1,399,200 |
April 01 1993 | $4.45 | $4.50 | $4.44 | $4.49 | 3,500,000 |
March 31 1993 | $4.45 | $4.46 | $4.43 | $4.44 | 732,000 |
March 30 1993 | $4.32 | $4.48 | $4.31 | $4.44 | 2,524,000 |
March 29 1993 | $5.02 | $5.13 | $5.02 | $5.12 | 1,741,600 |
March 26 1993 | $5.13 | $5.14 | $5.09 | $5.09 | 1,801,600 |
