The closing price for General Dynamics (GD) between 1974 and 1984 was $2.62, on December 31, 1984. It was up 1,860% in that time. The latest price is $266.14.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1984	$2.51	$2.62	$2.35	$2.62	19,472,000
November 1984	$2.42	$2.56	$2.38	$2.48	26,531,200
October 1984	$2.26	$2.51	$2.14	$2.42	31,967,200
September 1984	$2.41	$2.62	$2.24	$2.28	27,954,400
August 1984	$2.00	$2.51	$2.00	$2.42	54,720,800
July 1984	$1.96	$2.04	$1.90	$1.99	36,616,000
June 1984	$1.69	$1.97	$1.69	$1.96	25,450,400
May 1984	$1.87	$1.90	$1.67	$1.68	18,938,400
April 1984	$1.70	$1.89	$1.63	$1.87	18,600,000
March 1984	$1.78	$1.80	$1.56	$1.69	33,034,400
February 1984	$1.99	$2.04	$1.78	$1.78	37,447,200
January 1984	$2.15	$2.25	$1.89	$1.96	39,562,400
December 1983	$2.16	$2.22	$2.10	$2.15	19,492,000
November 1983	$2.02	$2.28	$2.02	$2.16	26,080,800
October 1983	$1.96	$2.10	$1.93	$2.02	18,678,400
September 1983	$1.76	$2.09	$1.76	$1.97	32,408,000
August 1983	$1.97	$2.02	$1.68	$1.76	33,946,400
July 1983	$1.98	$2.10	$1.86	$1.97	18,407,200
June 1983	$1.91	$2.08	$1.91	$1.98	23,496,000
May 1983	$1.84	$1.94	$1.73	$1.92	33,508,000
April 1983	$1.57	$1.87	$1.51	$1.85	36,570,400
March 1983	$1.56	$1.70	$1.43	$1.58	25,826,400
February 1983	$1.36	$1.59	$1.33	$1.53	43,952,000
January 1983	$1.21	$1.38	$1.12	$1.38	36,460,000
December 1982	$1.17	$1.26	$1.10	$1.20	33,240,800

Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.