The lowest closing price for General Dynamics (GD) in 1971 was $0.12, on November 12, 1971. It was up 16.8% for the year. The latest price is $265.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.14 | $0.15 | $0.14 | $0.14 | 408,000 |
December 30 1971 | $0.14 | $0.15 | $0.14 | $0.14 | 356,000 |
December 29 1971 | $0.14 | $0.15 | $0.14 | $0.14 | 492,000 |
December 28 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 192,000 |
December 27 1971 | $0.14 | $0.15 | $0.14 | $0.14 | 292,000 |
December 23 1971 | $0.14 | $0.15 | $0.14 | $0.14 | 292,000 |
December 22 1971 | $0.15 | $0.15 | $0.15 | $0.15 | 288,000 |
December 21 1971 | $0.15 | $0.15 | $0.14 | $0.15 | 200,000 |
December 20 1971 | $0.15 | $0.15 | $0.14 | $0.15 | 356,000 |
December 17 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 292,000 |
December 16 1971 | $0.14 | $0.14 | $0.13 | $0.14 | 228,000 |
December 15 1971 | $0.13 | $0.13 | $0.13 | $0.13 | 168,000 |
December 14 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 144,000 |
December 13 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 224,000 |
December 10 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 56,000 |
December 09 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 136,000 |
December 08 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 264,000 |
December 07 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 192,000 |
December 06 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 192,000 |
December 03 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 284,000 |
December 02 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 424,000 |
December 01 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 332,000 |
November 30 1971 | $0.14 | $0.14 | $0.13 | $0.14 | 312,000 |
November 29 1971 | $0.13 | $0.15 | $0.13 | $0.13 | 276,000 |
November 26 1971 | $0.13 | $0.13 | $0.13 | $0.13 | 212,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
