| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $263.64 | $263.64 | $263.64 | $263.64 | — |
December 20 2024 20:30 | $265.37 | $265.72 | $263.59 | $263.67 | 352,423 |
December 20 2024 19:30 | $266.27 | $266.53 | $265.27 | $265.40 | 249,883 |
December 20 2024 18:30 | $265.46 | $266.30 | $264.95 | $266.27 | 183,236 |
December 20 2024 17:30 | $266.12 | $267.44 | $265.35 | $265.56 | 262,019 |
December 20 2024 16:30 | $263.47 | $266.22 | $263.36 | $266.07 | 256,555 |
December 20 2024 15:30 | $261.68 | $263.57 | $261.13 | $263.52 | 257,005 |
December 20 2024 14:30 | $259.08 | $261.91 | $257.80 | $261.63 | 362,006 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
