| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.51 | $0.52 | $0.51 | $0.52 | 1,968,000 |
December 28 1978 | $0.52 | $0.52 | $0.51 | $0.51 | 540,000 |
December 27 1978 | $0.53 | $0.53 | $0.52 | $0.52 | 624,000 |
December 26 1978 | $0.53 | $0.53 | $0.52 | $0.53 | 1,836,000 |
December 22 1978 | $0.52 | $0.53 | $0.52 | $0.53 | 1,472,000 |
December 21 1978 | $0.51 | $0.52 | $0.51 | $0.52 | 900,000 |
December 20 1978 | $0.50 | $0.51 | $0.50 | $0.51 | 748,000 |
December 19 1978 | $0.49 | $0.50 | $0.49 | $0.50 | 444,000 |
December 18 1978 | $0.50 | $0.50 | $0.49 | $0.49 | 1,256,000 |
December 15 1978 | $0.51 | $0.51 | $0.51 | $0.51 | 660,000 |
December 14 1978 | $0.50 | $0.52 | $0.50 | $0.51 | 352,000 |
December 13 1978 | $0.51 | $0.51 | $0.50 | $0.50 | 952,000 |
December 12 1978 | $0.51 | $0.51 | $0.50 | $0.51 | 328,000 |
December 11 1978 | $0.50 | $0.52 | $0.50 | $0.51 | 604,000 |
December 08 1978 | $0.51 | $0.51 | $0.50 | $0.50 | 428,000 |
December 07 1978 | $0.52 | $0.52 | $0.50 | $0.51 | 1,704,000 |
December 06 1978 | $0.53 | $0.53 | $0.52 | $0.52 | 3,776,000 |
December 05 1978 | $0.53 | $0.54 | $0.52 | $0.53 | 940,000 |
December 04 1978 | $0.53 | $0.54 | $0.53 | $0.53 | 3,356,000 |
December 01 1978 | $0.50 | $0.53 | $0.50 | $0.53 | 2,596,000 |
November 30 1978 | $0.48 | $0.49 | $0.48 | $0.49 | 1,068,000 |
November 29 1978 | $0.48 | $0.48 | $0.48 | $0.48 | 776,000 |
November 28 1978 | $0.49 | $0.49 | $0.48 | $0.48 | 936,000 |
November 27 1978 | $0.48 | $0.49 | $0.48 | $0.49 | 1,276,000 |
November 24 1978 | $0.47 | $0.48 | $0.47 | $0.48 | 872,000 |
