| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $40.11 | $42.16 | $38.10 | $38.96 | 1,469,637 |
January 2025 | $42.76 | $43.81 | $38.99 | $41.65 | 4,320,601 |
December 2024 | $33.59 | $44.80 | $33.18 | $42.75 | 4,320,226 |
November 2024 | $25.77 | $35.85 | $24.86 | $33.59 | 2,962,330 |
October 2024 | $26.95 | $30.26 | $25.31 | $25.62 | 2,719,703 |
September 2024 | $30.03 | $32.11 | $23.32 | $27.17 | 4,024,783 |
August 2024 | $30.69 | $31.89 | $25.40 | $30.19 | 2,553,331 |
July 2024 | $25.79 | $31.49 | $23.41 | $30.83 | 2,606,353 |
June 2024 | $28.65 | $30.21 | $23.21 | $25.86 | 3,181,214 |
May 2024 | $25.30 | $33.61 | $24.42 | $28.50 | 3,453,006 |
April 2024 | $28.33 | $28.37 | $25.01 | $25.31 | 2,412,947 |
March 2024 | $31.98 | $32.42 | $24.22 | $28.14 | 3,087,609 |
February 2024 | $28.00 | $32.50 | $27.44 | $31.92 | 1,806,391 |
January 2024 | $34.90 | $35.79 | $25.57 | $27.78 | 2,735,812 |
December 2023 | $30.60 | $36.51 | $28.75 | $35.21 | 3,645,559 |
November 2023 | $27.23 | $37.89 | $26.23 | $37.37 | 2,861,120 |
October 2023 | $30.69 | $31.21 | $25.49 | $27.41 | 2,667,333 |
September 2023 | $35.00 | $35.47 | $28.22 | $30.82 | 4,620,049 |
August 2023 | $27.86 | $34.31 | $26.59 | $34.28 | 4,916,284 |
July 2023 | $25.12 | $28.52 | $23.88 | $28.21 | 4,151,943 |
June 2023 | $18.03 | $26.44 | $17.31 | $25.04 | 13,227,021 |
May 2023 | $34.69 | $35.00 | $17.95 | $18.03 | 5,921,458 |
April 2023 | $36.76 | $38.26 | $34.29 | $34.66 | 2,640,219 |
March 2023 | $44.52 | $48.25 | $33.54 | $36.88 | 6,007,588 |
February 2023 | $48.45 | $51.04 | $44.07 | $44.97 | 2,722,454 |
