| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $4.40 | $4.80 | $4.30 | $4.68 | 6,450,399 |
January 2025 | $5.11 | $5.42 | $4.49 | $4.52 | 19,378,479 |
December 2024 | $5.18 | $5.69 | $4.77 | $5.06 | 22,151,238 |
November 2024 | $4.72 | $5.80 | $4.60 | $5.19 | 21,705,974 |
October 2024 | $5.63 | $5.91 | $4.66 | $4.69 | 30,120,325 |
September 2024 | $5.19 | $5.93 | $4.13 | $5.62 | 39,719,327 |
August 2024 | $4.94 | $5.91 | $3.83 | $5.29 | 42,295,328 |
July 2024 | $4.73 | $5.05 | $4.45 | $4.91 | 25,297,879 |
June 2024 | $3.80 | $4.66 | $3.77 | $4.61 | 31,982,263 |
May 2024 | $2.42 | $3.93 | $2.37 | $3.76 | 33,347,032 |
April 2024 | $2.39 | $2.75 | $2.24 | $2.42 | 19,354,732 |
March 2024 | $2.15 | $2.45 | $1.95 | $2.44 | 12,025,549 |
February 2024 | $2.46 | $2.52 | $1.95 | $2.13 | 14,611,076 |
January 2024 | $2.30 | $2.63 | $2.19 | $2.47 | 12,528,457 |
December 2023 | $1.84 | $2.62 | $1.83 | $2.30 | 20,618,190 |
November 2023 | $2.33 | $2.34 | $1.66 | $1.85 | 24,002,011 |
October 2023 | $2.45 | $2.74 | $2.21 | $2.34 | 12,849,711 |
September 2023 | $2.92 | $3.02 | $2.34 | $2.45 | 15,390,970 |
August 2023 | $2.82 | $3.60 | $2.64 | $2.91 | 25,980,721 |
July 2023 | $2.26 | $2.83 | $2.05 | $2.82 | 19,633,479 |
June 2023 | $2.22 | $2.38 | $1.80 | $2.25 | 92,621,173 |
May 2023 | $1.87 | $2.34 | $1.62 | $2.22 | 21,764,289 |
April 2023 | $1.85 | $2.05 | $1.62 | $1.90 | 13,375,921 |
March 2023 | $3.02 | $3.02 | $1.74 | $1.87 | 25,085,487 |
February 2023 | $2.24 | $3.22 | $2.24 | $3.03 | 24,502,018 |
