| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $40.32 | $41.94 | $39.85 | $40.78 | 513,566 |
December 30 2014 | $41.16 | $42.08 | $39.66 | $40.42 | 616,055 |
December 29 2014 | $40.45 | $42.13 | $40.34 | $41.63 | 679,597 |
December 26 2014 | $39.40 | $40.68 | $39.17 | $40.37 | 572,763 |
December 24 2014 | $38.77 | $39.43 | $38.14 | $39.16 | 364,245 |
December 23 2014 | $37.09 | $39.08 | $36.92 | $38.80 | 698,258 |
December 22 2014 | $37.29 | $37.57 | $36.36 | $36.94 | 556,201 |
December 19 2014 | $37.13 | $37.57 | $36.50 | $37.29 | 842,381 |
December 18 2014 | $36.73 | $37.56 | $35.83 | $37.04 | 953,652 |
December 17 2014 | $32.69 | $35.67 | $32.35 | $35.30 | 1,141,259 |
December 16 2014 | $32.82 | $34.70 | $32.50 | $32.69 | 790,955 |
December 15 2014 | $34.42 | $35.62 | $32.94 | $33.20 | 920,889 |
December 12 2014 | $33.95 | $34.92 | $33.59 | $34.16 | 654,061 |
December 11 2014 | $34.02 | $35.36 | $33.87 | $34.70 | 1,135,532 |
December 10 2014 | $36.15 | $36.19 | $33.58 | $33.71 | 1,596,077 |
December 09 2014 | $35.63 | $36.60 | $34.81 | $36.57 | 966,643 |
December 08 2014 | $37.80 | $38.63 | $35.92 | $36.32 | 974,213 |
December 05 2014 | $38.99 | $39.37 | $37.57 | $38.20 | 765,734 |
December 04 2014 | $40.19 | $40.19 | $38.74 | $39.06 | 626,387 |
December 03 2014 | $38.89 | $41.14 | $38.89 | $40.19 | 1,137,476 |
December 02 2014 | $36.86 | $39.85 | $36.18 | $39.04 | 2,132,550 |
December 01 2014 | $41.13 | $41.16 | $34.88 | $36.03 | 3,564,934 |
November 28 2014 | $49.12 | $49.12 | $41.75 | $42.11 | 1,242,478 |
November 26 2014 | $50.22 | $50.54 | $49.15 | $49.56 | 319,647 |
November 25 2014 | $50.48 | $51.00 | $49.72 | $50.27 | 411,648 |
