The closing price for GBTC yesterday was $80.41. It was down 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $80.41 | $80.41 | $80.41 | $80.41 | — |
January 31 2025 20:30 | $80.61 | $80.91 | $80.37 | $80.41 | 663,112 |
January 31 2025 19:30 | $81.12 | $81.25 | $80.42 | $80.62 | 270,057 |
January 31 2025 18:30 | $82.39 | $82.39 | $80.75 | $81.10 | 660,509 |
January 31 2025 17:30 | $83.24 | $83.25 | $82.36 | $82.39 | 257,539 |
January 31 2025 16:30 | $83.08 | $83.36 | $82.82 | $83.22 | 186,482 |
January 31 2025 15:30 | $83.39 | $84.08 | $83.00 | $83.07 | 270,470 |
January 31 2025 14:30 | $82.95 | $83.42 | $82.48 | $83.37 | 859,886 |
Daily pricing data for GBTC dates back to 5/4/2015, and may be incomplete.
