GBP/USD returned 1.9% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | $1.23 | $1.24 | $1.23 | $1.23 |
January 30 2023 | $1.24 | $1.24 | $1.23 | $1.24 |
January 27 2023 | $1.24 | $1.24 | $1.23 | $1.24 |
January 26 2023 | $1.24 | $1.24 | $1.23 | $1.24 |
January 25 2023 | $1.23 | $1.24 | $1.23 | $1.24 |
January 24 2023 | $1.24 | $1.24 | $1.23 | $1.23 |
January 23 2023 | $1.24 | $1.24 | $1.23 | $1.24 |
January 20 2023 | $1.24 | $1.24 | $1.23 | $1.24 |
January 19 2023 | $1.23 | $1.24 | $1.23 | $1.24 |
January 18 2023 | $1.23 | $1.24 | $1.23 | $1.23 |
January 17 2023 | $1.22 | $1.23 | $1.22 | $1.23 |
January 16 2023 | $1.22 | $1.23 | $1.22 | $1.22 |
January 13 2023 | $1.22 | $1.22 | $1.21 | $1.22 |
January 12 2023 | $1.21 | $1.22 | $1.21 | $1.22 |
January 11 2023 | $1.22 | $1.22 | $1.21 | $1.21 |
January 10 2023 | $1.22 | $1.22 | $1.21 | $1.22 |
January 09 2023 | $1.21 | $1.22 | $1.21 | $1.22 |
January 06 2023 | $1.19 | $1.21 | $1.18 | $1.21 |
January 05 2023 | $1.21 | $1.21 | $1.19 | $1.19 |
January 04 2023 | $1.20 | $1.21 | $1.20 | $1.21 |
January 03 2023 | $1.20 | $1.21 | $1.19 | $1.20 |
January 02 2023 | $1.21 | $1.21 | $1.20 | $1.20 |
