GBP/USD returned -0.3% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
January 30 2024 | $1.27 | $1.27 | $1.26 | $1.27 |
January 29 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
January 26 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
January 25 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
January 24 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
January 23 2024 | $1.27 | $1.27 | $1.26 | $1.27 |
January 22 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
January 19 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
January 18 2024 | $1.27 | $1.27 | $1.26 | $1.27 |
January 17 2024 | $1.26 | $1.27 | $1.26 | $1.27 |
January 16 2024 | $1.27 | $1.27 | $1.26 | $1.26 |
January 15 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
January 12 2024 | $1.28 | $1.28 | $1.27 | $1.28 |
January 11 2024 | $1.27 | $1.28 | $1.27 | $1.28 |
January 10 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
January 09 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
January 08 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
January 05 2024 | $1.27 | $1.28 | $1.26 | $1.27 |
January 04 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
January 03 2024 | $1.26 | $1.27 | $1.26 | $1.27 |
January 02 2024 | $1.27 | $1.28 | $1.26 | $1.26 |
January 01 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
