GBP/USD has returned 2.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 25 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 24 2025 | $1.29 | $1.30 | $1.29 | $1.29 |
March 23 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 21 2025 | $1.30 | $1.30 | $1.29 | $1.29 |
March 20 2025 | $1.30 | $1.30 | $1.29 | $1.30 |
March 19 2025 | $1.30 | $1.30 | $1.30 | $1.30 |
March 18 2025 | $1.30 | $1.30 | $1.29 | $1.30 |
March 17 2025 | $1.29 | $1.30 | $1.29 | $1.30 |
March 16 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 14 2025 | $1.29 | $1.30 | $1.29 | $1.29 |
March 13 2025 | $1.30 | $1.30 | $1.29 | $1.30 |
March 12 2025 | $1.29 | $1.30 | $1.29 | $1.30 |
March 11 2025 | $1.29 | $1.30 | $1.29 | $1.30 |
March 10 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 09 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 07 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 06 2025 | $1.29 | $1.29 | $1.29 | $1.29 |
March 05 2025 | $1.28 | $1.29 | $1.28 | $1.29 |
March 04 2025 | $1.27 | $1.28 | $1.27 | $1.28 |
March 03 2025 | $1.26 | $1.27 | $1.26 | $1.27 |
March 02 2025 | $1.26 | $1.26 | $1.26 | $1.26 |
