The closing price for GBP in October 2024 was $1.29, on October 31. It was down 3.5% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | $1.30 | $1.30 | $1.28 | $1.29 |
October 30 2024 | $1.30 | $1.30 | $1.29 | $1.30 |
October 29 2024 | $1.30 | $1.30 | $1.30 | $1.30 |
October 28 2024 | $1.30 | $1.30 | $1.29 | $1.30 |
October 27 2024 | $1.30 | $1.30 | $1.30 | $1.30 |
October 25 2024 | $1.30 | $1.30 | $1.30 | $1.30 |
October 24 2024 | $1.29 | $1.30 | $1.29 | $1.30 |
October 23 2024 | $1.30 | $1.30 | $1.29 | $1.29 |
October 22 2024 | $1.30 | $1.30 | $1.29 | $1.30 |
October 21 2024 | $1.30 | $1.31 | $1.30 | $1.30 |
October 20 2024 | $1.30 | $1.30 | $1.30 | $1.30 |
October 18 2024 | $1.30 | $1.31 | $1.30 | $1.31 |
October 17 2024 | $1.30 | $1.30 | $1.30 | $1.30 |
October 16 2024 | $1.31 | $1.31 | $1.30 | $1.30 |
October 15 2024 | $1.31 | $1.31 | $1.30 | $1.31 |
October 14 2024 | $1.31 | $1.31 | $1.30 | $1.31 |
October 13 2024 | $1.31 | $1.31 | $1.31 | $1.31 |
October 11 2024 | $1.31 | $1.31 | $1.30 | $1.31 |
October 10 2024 | $1.31 | $1.31 | $1.30 | $1.31 |
October 09 2024 | $1.31 | $1.31 | $1.31 | $1.31 |
October 08 2024 | $1.31 | $1.31 | $1.31 | $1.31 |
October 07 2024 | $1.31 | $1.31 | $1.31 | $1.31 |
October 06 2024 | $1.31 | $1.31 | $1.31 | $1.31 |
October 04 2024 | $1.31 | $1.32 | $1.31 | $1.31 |
October 03 2024 | $1.33 | $1.33 | $1.31 | $1.31 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
