The closing price for GBP in June 2024 was $1.26, on June 28. It was down 0.7% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | $1.26 | $1.27 | $1.26 | $1.26 |
June 27 2024 | $1.26 | $1.27 | $1.26 | $1.26 |
June 26 2024 | $1.27 | $1.27 | $1.26 | $1.26 |
June 25 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
June 24 2024 | $1.26 | $1.27 | $1.26 | $1.27 |
June 21 2024 | $1.27 | $1.27 | $1.26 | $1.26 |
June 20 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
June 19 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
June 18 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
June 17 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
June 14 2024 | $1.28 | $1.28 | $1.27 | $1.27 |
June 13 2024 | $1.28 | $1.28 | $1.27 | $1.28 |
June 12 2024 | $1.27 | $1.29 | $1.27 | $1.28 |
June 11 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
June 10 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
June 07 2024 | $1.28 | $1.28 | $1.27 | $1.27 |
June 06 2024 | $1.28 | $1.28 | $1.28 | $1.28 |
June 05 2024 | $1.28 | $1.28 | $1.28 | $1.28 |
June 04 2024 | $1.28 | $1.28 | $1.27 | $1.28 |
June 03 2024 | $1.27 | $1.28 | $1.27 | $1.28 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
