The closing price for GBP in July 2024 was $1.29, on July 31. It was up 1.7% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | $1.28 | $1.29 | $1.28 | $1.29 |
July 30 2024 | $1.29 | $1.29 | $1.28 | $1.28 |
July 29 2024 | $1.29 | $1.29 | $1.28 | $1.29 |
July 26 2024 | $1.29 | $1.29 | $1.28 | $1.29 |
July 25 2024 | $1.29 | $1.29 | $1.28 | $1.29 |
July 24 2024 | $1.29 | $1.29 | $1.29 | $1.29 |
July 23 2024 | $1.29 | $1.29 | $1.29 | $1.29 |
July 22 2024 | $1.29 | $1.29 | $1.29 | $1.29 |
July 19 2024 | $1.29 | $1.30 | $1.29 | $1.29 |
July 18 2024 | $1.30 | $1.30 | $1.29 | $1.29 |
July 17 2024 | $1.30 | $1.30 | $1.30 | $1.30 |
July 16 2024 | $1.30 | $1.30 | $1.29 | $1.30 |
July 15 2024 | $1.30 | $1.30 | $1.30 | $1.30 |
July 12 2024 | $1.29 | $1.30 | $1.29 | $1.30 |
July 11 2024 | $1.28 | $1.29 | $1.28 | $1.29 |
July 10 2024 | $1.28 | $1.28 | $1.28 | $1.28 |
July 09 2024 | $1.28 | $1.28 | $1.28 | $1.28 |
July 08 2024 | $1.28 | $1.28 | $1.28 | $1.28 |
July 05 2024 | $1.28 | $1.28 | $1.28 | $1.28 |
July 04 2024 | $1.27 | $1.28 | $1.27 | $1.28 |
July 03 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
July 02 2024 | $1.26 | $1.27 | $1.26 | $1.27 |
July 01 2024 | $1.26 | $1.27 | $1.26 | $1.26 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
