The closing price for GBP in August 2024 was $1.31, on August 30. It was up 2.1% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | $1.32 | $1.32 | $1.31 | $1.31 |
August 29 2024 | $1.32 | $1.32 | $1.31 | $1.32 |
August 28 2024 | $1.33 | $1.33 | $1.32 | $1.32 |
August 27 2024 | $1.32 | $1.33 | $1.32 | $1.33 |
August 26 2024 | $1.32 | $1.32 | $1.32 | $1.32 |
August 23 2024 | $1.31 | $1.32 | $1.31 | $1.32 |
August 22 2024 | $1.31 | $1.31 | $1.31 | $1.31 |
August 21 2024 | $1.30 | $1.31 | $1.30 | $1.31 |
August 20 2024 | $1.30 | $1.31 | $1.30 | $1.30 |
August 19 2024 | $1.29 | $1.30 | $1.29 | $1.30 |
August 16 2024 | $1.29 | $1.29 | $1.28 | $1.29 |
August 15 2024 | $1.28 | $1.29 | $1.28 | $1.29 |
August 14 2024 | $1.29 | $1.29 | $1.28 | $1.28 |
August 13 2024 | $1.28 | $1.29 | $1.28 | $1.29 |
August 12 2024 | $1.28 | $1.28 | $1.27 | $1.28 |
August 09 2024 | $1.27 | $1.28 | $1.27 | $1.28 |
August 08 2024 | $1.27 | $1.28 | $1.27 | $1.27 |
August 07 2024 | $1.27 | $1.27 | $1.27 | $1.27 |
August 06 2024 | $1.28 | $1.28 | $1.27 | $1.27 |
August 05 2024 | $1.28 | $1.28 | $1.27 | $1.28 |
August 02 2024 | $1.27 | $1.28 | $1.27 | $1.28 |
August 01 2024 | $1.29 | $1.29 | $1.27 | $1.27 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
