GBP/USD has returned -18.5% between March 2, 2015 and March 2, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 2025 | $1.24 | $1.27 | $1.22 | $1.26 |
January 2025 | $1.25 | $1.26 | $1.21 | $1.24 |
December 2024 | $1.27 | $1.28 | $1.25 | $1.25 |
November 2024 | $1.29 | $1.30 | $1.25 | $1.27 |
October 2024 | $1.34 | $1.34 | $1.28 | $1.29 |
September 2024 | $1.31 | $1.34 | $1.30 | $1.34 |
August 2024 | $1.29 | $1.33 | $1.27 | $1.31 |
July 2024 | $1.26 | $1.30 | $1.26 | $1.29 |
June 2024 | $1.27 | $1.29 | $1.26 | $1.26 |
May 2024 | $1.25 | $1.28 | $1.24 | $1.27 |
April 2024 | $1.26 | $1.27 | $1.23 | $1.25 |
March 2024 | $1.26 | $1.29 | $1.26 | $1.26 |
February 2024 | $1.27 | $1.28 | $1.25 | $1.26 |
January 2024 | $1.27 | $1.28 | $1.26 | $1.27 |
December 2023 | $1.26 | $1.28 | $1.25 | $1.27 |
November 2023 | $1.22 | $1.27 | $1.21 | $1.26 |
October 2023 | $1.22 | $1.23 | $1.20 | $1.22 |
September 2023 | $1.27 | $1.27 | $1.21 | $1.22 |
August 2023 | $1.28 | $1.28 | $1.25 | $1.27 |
July 2023 | $1.27 | $1.31 | $1.27 | $1.28 |
June 2023 | $1.24 | $1.28 | $1.24 | $1.27 |
May 2023 | $1.26 | $1.27 | $1.23 | $1.24 |
April 2023 | $1.23 | $1.26 | $1.23 | $1.26 |
March 2023 | $1.20 | $1.24 | $1.18 | $1.23 |
February 2023 | $1.23 | $1.24 | $1.19 | $1.20 |
