| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $336.24 | $336.85 | $332.13 | $336.14 | 272,180 |
December 29 2022 | $335.59 | $340.58 | $332.16 | $340.22 | 240,887 |
December 28 2022 | $336.24 | $338.27 | $332.81 | $332.87 | 226,416 |
December 27 2022 | $336.36 | $337.89 | $334.56 | $335.66 | 209,121 |
December 23 2022 | $333.60 | $336.15 | $332.22 | $335.95 | 165,319 |
December 22 2022 | $338.34 | $338.67 | $330.67 | $335.04 | 410,599 |
December 21 2022 | $338.25 | $343.48 | $336.64 | $341.84 | 275,568 |
December 20 2022 | $336.86 | $337.89 | $331.54 | $335.73 | 531,089 |
December 19 2022 | $338.70 | $339.29 | $334.56 | $339.06 | 396,525 |
December 16 2022 | $339.94 | $339.94 | $333.32 | $338.17 | 1,158,032 |
December 15 2022 | $341.97 | $343.26 | $337.42 | $340.83 | 441,477 |
December 14 2022 | $351.78 | $355.24 | $345.17 | $347.25 | 331,750 |
December 13 2022 | $358.25 | $358.25 | $346.42 | $351.93 | 411,364 |
December 12 2022 | $344.85 | $348.52 | $344.37 | $347.96 | 298,737 |
December 09 2022 | $345.05 | $347.41 | $341.80 | $343.30 | 375,381 |
December 08 2022 | $345.23 | $348.67 | $343.11 | $346.40 | 237,377 |
December 07 2022 | $346.34 | $349.27 | $340.50 | $342.55 | 347,285 |
December 06 2022 | $349.56 | $350.29 | $345.10 | $347.80 | 418,962 |
December 05 2022 | $348.00 | $350.75 | $345.13 | $350.46 | 391,458 |
December 02 2022 | $351.52 | $354.78 | $350.62 | $351.99 | 474,835 |
December 01 2022 | $351.99 | $357.40 | $348.94 | $356.27 | 411,231 |
November 30 2022 | $339.95 | $350.93 | $339.10 | $350.37 | 747,920 |
November 29 2022 | $344.11 | $345.44 | $338.98 | $340.08 | 382,647 |
November 28 2022 | $340.29 | $345.99 | $340.29 | $345.03 | 649,202 |
November 25 2022 | $344.30 | $346.26 | $342.00 | $342.57 | 337,531 |
