On December 31, 2021, Gartner (IT) had a market capitalization of $28B, based on 83.8M shares at a price of $334.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $334.32 | 216,956 | 83,800,000 | $28,016,016,000.00 |
December 30 2021 | $332.80 | 158,703 | 83,800,000 | $27,888,640,000.00 |
December 29 2021 | $336.30 | 136,039 | 83,800,000 | $28,181,940,000.00 |
December 28 2021 | $332.84 | 158,117 | 83,800,000 | $27,891,992,000.00 |
December 27 2021 | $335.58 | 201,326 | 83,800,000 | $28,121,604,000.00 |
December 23 2021 | $325.53 | 232,021 | 83,800,000 | $27,279,414,000.00 |
December 22 2021 | $324.66 | 238,931 | 83,800,000 | $27,206,508,000.00 |
December 21 2021 | $316.24 | 369,129 | 83,800,000 | $26,500,912,000.00 |
December 20 2021 | $308.71 | 579,501 | 83,800,000 | $25,869,898,000.00 |
December 17 2021 | $320.07 | 1,103,506 | 83,800,000 | $26,821,866,000.00 |
December 16 2021 | $326.60 | 540,284 | 83,800,000 | $27,369,080,000.00 |
December 15 2021 | $327.49 | 483,904 | 83,800,000 | $27,443,662,000.00 |
December 14 2021 | $313.99 | 369,971 | 83,800,000 | $26,312,362,000.00 |
December 13 2021 | $320.44 | 432,758 | 83,800,000 | $26,852,872,000.00 |
December 10 2021 | $321.99 | 440,335 | 83,800,000 | $26,982,762,000.00 |
December 09 2021 | $311.16 | 252,832 | 83,800,000 | $26,075,208,000.00 |
December 08 2021 | $319.04 | 398,166 | 83,800,000 | $26,735,552,000.00 |
December 07 2021 | $316.01 | 550,940 | 83,800,000 | $26,481,638,000.00 |
December 06 2021 | $307.42 | 319,433 | 83,800,000 | $25,761,796,000.00 |
December 03 2021 | $309.40 | 331,837 | 83,800,000 | $25,927,720,000.00 |
December 02 2021 | $318.51 | 492,326 | 83,800,000 | $26,691,138,000.00 |
December 01 2021 | $306.53 | 531,018 | 83,800,000 | $25,687,214,000.00 |
November 30 2021 | $312.25 | 1,112,208 | 83,800,000 | $26,166,550,000.00 |
November 29 2021 | $325.00 | 522,123 | 83,800,000 | $27,235,000,000.00 |
November 26 2021 | $321.22 | 325,460 | 83,800,000 | $26,918,236,000.00 |
