On December 31, 2003, Gartner (IT) had a market capitalization of $882.5M, based on 78.03M shares at a price of $11.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $11.31 | 474,400 | 78,026,000 | $882,474,060.00 |
December 30 2003 | $11.37 | 451,800 | 78,026,000 | $887,155,620.00 |
December 29 2003 | $11.56 | 427,200 | 78,026,000 | $901,980,560.00 |
December 26 2003 | $11.41 | 97,300 | 78,026,000 | $890,276,660.00 |
December 24 2003 | $11.40 | 175,800 | 78,026,000 | $889,496,400.00 |
December 23 2003 | $11.44 | 456,700 | 78,026,000 | $892,617,440.00 |
December 22 2003 | $11.48 | 411,800 | 78,026,000 | $895,738,480.00 |
December 19 2003 | $11.49 | 810,100 | 78,026,000 | $896,518,740.00 |
December 18 2003 | $11.35 | 456,200 | 78,026,000 | $885,595,100.00 |
December 17 2003 | $11.33 | 367,900 | 78,026,000 | $884,034,580.00 |
December 16 2003 | $11.27 | 754,800 | 78,026,000 | $879,353,020.00 |
December 15 2003 | $11.34 | 639,800 | 78,026,000 | $884,814,840.00 |
December 12 2003 | $11.97 | 530,200 | 78,026,000 | $933,971,220.00 |
December 11 2003 | $12.07 | 384,600 | 78,026,000 | $941,773,820.00 |
December 10 2003 | $12.00 | 475,400 | 78,026,000 | $936,312,000.00 |
December 09 2003 | $11.99 | 944,100 | 78,026,000 | $935,531,740.00 |
December 08 2003 | $12.50 | 498,500 | 78,026,000 | $975,325,000.00 |
December 05 2003 | $12.78 | 221,000 | 78,026,000 | $997,172,280.00 |
December 04 2003 | $12.90 | 867,300 | 78,026,000 | $1,006,535,400.00 |
December 03 2003 | $13.10 | 411,000 | 78,026,000 | $1,022,140,600.00 |
December 02 2003 | $13.14 | 395,700 | 78,026,000 | $1,025,261,640.00 |
December 01 2003 | $13.03 | 296,400 | 78,026,000 | $1,016,678,780.00 |
November 28 2003 | $12.92 | 111,400 | 78,026,000 | $1,008,095,920.00 |
November 26 2003 | $13.05 | 270,000 | 78,026,000 | $1,018,239,300.00 |
November 25 2003 | $12.97 | 180,300 | 78,026,000 | $1,011,997,220.00 |
