On December 31, 1993, Gartner (IT) had a market capitalization of $331.7M, based on 81.61M shares at a price of $4.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.06 | 452,000 | 81,608,000 | $331,663,072.80 |
December 30 1993 | $4.03 | 517,600 | 81,608,000 | $329,263,797.60 |
December 29 1993 | $4.15 | 144,800 | 81,608,000 | $338,877,220.00 |
December 28 1993 | $4.15 | 90,400 | 81,608,000 | $338,877,220.00 |
December 27 1993 | $4.15 | 433,600 | 81,608,000 | $338,877,220.00 |
December 23 1993 | $4.15 | 879,200 | 81,608,000 | $338,877,220.00 |
December 22 1993 | $4.12 | 162,400 | 81,608,000 | $336,469,784.00 |
December 21 1993 | $4.09 | 231,200 | 81,608,000 | $334,070,508.80 |
December 20 1993 | $3.98 | 316,800 | 81,608,000 | $324,457,086.40 |
December 17 1993 | $3.83 | 64,800 | 81,608,000 | $312,436,228.00 |
December 16 1993 | $3.86 | 436,000 | 81,608,000 | $314,843,664.00 |
December 15 1993 | $3.71 | 373,600 | 81,608,000 | $302,822,805.60 |
December 14 1993 | $3.68 | 564,000 | 81,608,000 | $300,423,530.40 |
December 13 1993 | $3.62 | 476,800 | 81,608,000 | $295,616,819.20 |
December 10 1993 | $3.68 | 188,000 | 81,608,000 | $300,423,530.40 |
December 09 1993 | $3.68 | 284,800 | 81,608,000 | $300,423,530.40 |
December 08 1993 | $3.68 | 188,800 | 81,608,000 | $300,423,530.40 |
December 07 1993 | $3.74 | 46,400 | 81,608,000 | $305,230,241.60 |
December 06 1993 | $3.68 | 34,400 | 81,608,000 | $300,423,530.40 |
December 03 1993 | $3.70 | 173,600 | 81,608,000 | $301,623,168.00 |
December 02 1993 | $3.62 | 114,400 | 81,608,000 | $295,616,819.20 |
December 01 1993 | $3.65 | 154,400 | 81,608,000 | $298,016,094.40 |
November 30 1993 | $3.62 | 734,400 | 81,608,000 | $295,616,819.20 |
November 29 1993 | $3.56 | 70,400 | 81,608,000 | $290,810,108.00 |
November 26 1993 | $3.56 | 10,400 | 81,608,000 | $290,810,108.00 |
