| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $207.69 | $208.18 | $206.08 | $206.26 | 496,061 |
December 30 2024 | $207.03 | $208.50 | $205.26 | $207.46 | 428,235 |
December 27 2024 | $209.69 | $211.52 | $208.19 | $209.36 | 670,716 |
December 26 2024 | $209.88 | $211.78 | $209.10 | $210.67 | 838,973 |
December 24 2024 | $210.19 | $211.07 | $208.98 | $211.02 | 222,993 |
December 23 2024 | $207.65 | $210.01 | $206.50 | $209.30 | 527,608 |
December 20 2024 | $205.42 | $210.04 | $203.69 | $208.99 | 2,545,364 |
December 19 2024 | $207.00 | $208.69 | $204.46 | $205.42 | 733,555 |
December 18 2024 | $210.89 | $210.89 | $206.15 | $206.23 | 884,145 |
December 17 2024 | $213.86 | $213.86 | $209.74 | $210.89 | 867,614 |
December 16 2024 | $215.30 | $220.41 | $214.46 | $214.62 | 723,824 |
December 13 2024 | $216.04 | $216.25 | $214.46 | $215.40 | 731,681 |
December 12 2024 | $219.06 | $219.07 | $214.92 | $215.22 | 605,867 |
December 11 2024 | $219.98 | $222.20 | $219.61 | $220.00 | 864,560 |
December 10 2024 | $218.74 | $220.01 | $215.75 | $218.45 | 1,093,021 |
December 09 2024 | $216.93 | $219.73 | $215.35 | $218.57 | 846,816 |
December 06 2024 | $216.97 | $218.78 | $216.06 | $217.82 | 661,073 |
December 05 2024 | $215.08 | $217.00 | $215.03 | $215.84 | 958,189 |
December 04 2024 | $211.57 | $215.24 | $210.82 | $215.02 | 706,715 |
December 03 2024 | $213.13 | $213.76 | $210.47 | $211.71 | 462,044 |
December 02 2024 | $213.06 | $214.40 | $212.48 | $212.72 | 903,085 |
November 29 2024 | $211.29 | $212.49 | $211.04 | $211.86 | 394,771 |
November 27 2024 | $213.01 | $214.36 | $210.30 | $211.35 | 602,146 |
November 26 2024 | $213.76 | $214.73 | $210.02 | $212.11 | 1,160,772 |
November 25 2024 | $211.55 | $215.69 | $211.38 | $213.78 | 1,721,918 |
