The closing price for Gap (GAP) in 2007 was $13.00, on December 31, 2007. It was up 8.8% for the year. The latest price is $22.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $12.99 | $13.18 | $12.89 | $13.00 | 6,626,300 |
December 28 2007 | $12.86 | $13.13 | $12.85 | $13.05 | 6,680,600 |
December 27 2007 | $13.01 | $13.04 | $12.85 | $12.88 | 3,359,900 |
December 26 2007 | $13.46 | $13.46 | $12.85 | $13.03 | 5,412,300 |
December 24 2007 | $13.30 | $13.44 | $13.27 | $13.37 | 2,943,600 |
December 21 2007 | $13.14 | $13.32 | $12.97 | $13.30 | 11,252,300 |
December 20 2007 | $13.26 | $13.40 | $12.80 | $12.98 | 10,435,900 |
December 19 2007 | $13.27 | $13.38 | $13.00 | $13.14 | 6,265,700 |
December 18 2007 | $13.13 | $13.37 | $12.90 | $13.24 | 9,111,400 |
December 17 2007 | $12.86 | $13.24 | $12.86 | $13.06 | 9,552,600 |
December 14 2007 | $13.10 | $13.12 | $12.78 | $12.94 | 9,994,100 |
December 13 2007 | $12.74 | $13.14 | $12.63 | $13.08 | 9,220,000 |
December 12 2007 | $12.60 | $13.05 | $12.50 | $12.77 | 12,592,500 |
December 11 2007 | $13.15 | $13.15 | $12.33 | $12.49 | 11,429,800 |
December 10 2007 | $13.19 | $13.24 | $12.78 | $13.15 | 10,423,200 |
December 07 2007 | $13.07 | $13.40 | $12.99 | $13.18 | 11,692,900 |
December 06 2007 | $12.63 | $13.23 | $12.29 | $13.02 | 15,220,300 |
December 05 2007 | $12.79 | $12.83 | $12.20 | $12.38 | 9,874,500 |
December 04 2007 | $12.44 | $12.77 | $12.30 | $12.71 | 8,817,000 |
December 03 2007 | $12.34 | $12.59 | $12.34 | $12.54 | 8,022,900 |
November 30 2007 | $12.28 | $12.54 | $12.28 | $12.47 | 12,778,700 |
November 29 2007 | $12.22 | $12.22 | $12.04 | $12.16 | 9,056,000 |
November 28 2007 | $11.61 | $12.38 | $11.61 | $12.28 | 10,726,200 |
November 27 2007 | $11.48 | $11.79 | $11.48 | $11.60 | 8,507,200 |
November 26 2007 | $11.57 | $11.74 | $11.42 | $11.44 | 8,281,700 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
