| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $0.35 | $0.41 | $0.31 | $0.38 | 116,604,900 |
November 1987 | $0.36 | $0.42 | $0.33 | $0.35 | 148,867,200 |
October 1987 | $0.72 | $0.73 | $0.30 | $0.37 | 279,296,100 |
September 1987 | $1.30 | $1.30 | $0.66 | $0.71 | 395,749,800 |
August 1987 | $1.37 | $1.45 | $1.29 | $1.30 | 41,272,200 |
July 1987 | $1.23 | $1.40 | $1.20 | $1.37 | 52,666,200 |
June 1987 | $1.14 | $1.39 | $1.12 | $1.26 | 59,467,500 |
May 1987 | $1.08 | $1.15 | $1.00 | $1.12 | 39,897,900 |
April 1987 | $1.08 | $1.09 | $0.98 | $1.07 | 58,816,800 |
March 1987 | $0.95 | $1.16 | $0.94 | $1.10 | 66,798,000 |
February 1987 | $0.77 | $0.96 | $0.75 | $0.95 | 54,777,600 |
January 1987 | $0.68 | $0.81 | $0.67 | $0.77 | 77,071,500 |
December 1986 | $0.80 | $0.84 | $0.66 | $0.66 | 68,812,200 |
November 1986 | $0.75 | $0.85 | $0.72 | $0.80 | 48,057,300 |
October 1986 | $0.64 | $0.76 | $0.64 | $0.75 | 32,931,900 |
September 1986 | $0.71 | $0.77 | $0.59 | $0.63 | 73,877,400 |
August 1986 | $0.66 | $0.73 | $0.57 | $0.72 | 88,619,400 |
July 1986 | $0.81 | $0.81 | $0.64 | $0.67 | 86,292,000 |
June 1986 | $0.81 | $0.83 | $0.76 | $0.81 | 52,228,800 |
May 1986 | $0.62 | $0.84 | $0.61 | $0.82 | 79,806,600 |
April 1986 | $0.47 | $0.68 | $0.46 | $0.63 | 94,597,200 |
March 1986 | $0.41 | $0.46 | $0.40 | $0.46 | 77,727,600 |
February 1986 | $0.39 | $0.42 | $0.34 | $0.41 | 51,969,600 |
January 1986 | $0.29 | $0.42 | $0.29 | $0.38 | 82,954,800 |
December 1985 | $0.27 | $0.29 | $0.27 | $0.29 | 81,939,600 |
