| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 19:30 | $31.05 | $31.07 | $30.06 | $30.56 | 44,559 |
November 26 2024 18:30 | $31.94 | $32.09 | $31.18 | $31.20 | 36,054 |
November 26 2024 17:30 | $31.53 | $31.54 | $30.81 | $31.39 | 20,196 |
November 26 2024 16:30 | $30.98 | $31.33 | $30.83 | $31.14 | 19,541 |
November 26 2024 15:30 | $31.45 | $31.60 | $30.62 | $30.79 | 23,579 |
November 26 2024 14:30 | $29.36 | $31.07 | $28.82 | $31.02 | 52,668 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
