Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on November 24, 2023 was $12.22. The latest price is $30.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2023 18:00 | $12.20 | $12.31 | $12.20 | $12.22 | — |
November 24 2023 17:30 | $12.27 | $12.27 | $12.22 | $12.22 | 98,260 |
November 24 2023 16:30 | $12.35 | $12.37 | $12.26 | $12.26 | 238,468 |
November 24 2023 15:30 | $12.30 | $12.41 | $12.29 | $12.35 | 332,292 |
November 24 2023 14:30 | $12.22 | $12.35 | $12.18 | $12.30 | 335,721 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
