The closing price for GameStop (GME) on January 29, 2021 was $82.06. It was down 13.6% for the day. The latest price is $31.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $76.33 | $83.75 | $72.81 | $82.06 | 20,343,484 |
January 29 2021 19:30 | $64.15 | $81.80 | $62.50 | $76.33 | 27,742,896 |
January 29 2021 18:30 | $79.50 | $79.70 | $63.00 | $63.87 | 26,369,152 |
January 29 2021 17:30 | $87.03 | $88.40 | $78.11 | $79.70 | 13,910,392 |
January 29 2021 16:30 | $83.78 | $94.25 | $78.01 | $87.25 | 21,498,476 |
January 29 2021 15:30 | $78.75 | $86.75 | $75.76 | $83.97 | 22,226,960 |
January 29 2021 14:30 | $94.93 | $103.50 | $72.75 | $78.75 | 62,145,556 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
