The closing price for GameStop (GME) on January 28, 2021 was $49.36. It was down 31.9% for the day. The latest price is $31.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2021 20:30 | $56.26 | $59.50 | $49.36 | $49.36 | 14,082,324 |
January 28 2021 19:30 | $57.30 | $66.25 | $53.75 | $56.37 | 21,509,096 |
January 28 2021 18:30 | $57.59 | $66.75 | $55.20 | $57.25 | 15,422,704 |
January 28 2021 17:30 | $69.00 | $71.25 | $51.36 | $57.87 | 20,925,180 |
January 28 2021 16:30 | $35.25 | $81.00 | $33.75 | $69.68 | 40,953,960 |
January 28 2021 15:30 | $99.47 | $101.00 | $28.06 | $33.00 | 30,188,852 |
January 28 2021 14:30 | $72.50 | $120.75 | $71.78 | $99.13 | 74,642,348 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
