The closing price for GameStop (GME) on January 27, 2021 was $86.79. It was down 2.2% for the day. The latest price is $31.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2021 20:30 | $83.96 | $87.75 | $80.00 | $86.79 | 18,741,928 |
January 27 2021 19:30 | $75.31 | $88.25 | $73.75 | $83.96 | 34,189,556 |
January 27 2021 18:30 | $80.75 | $86.33 | $72.50 | $75.70 | 28,455,512 |
January 27 2021 17:30 | $75.64 | $87.50 | $75.00 | $81.00 | 30,442,564 |
January 27 2021 16:30 | $90.88 | $95.00 | $70.00 | $75.78 | 46,436,228 |
January 27 2021 15:30 | $69.05 | $95.00 | $68.75 | $90.59 | 77,011,012 |
January 27 2021 14:30 | $88.71 | $88.71 | $62.25 | $69.71 | 123,659,496 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
